Market
Data
VALUers 136
Current Price 0.014998BTC
Market Cap 14.998000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.007499 - 0.029996BTC
Closing Price 0.014998BTC
Opening Price 0.000452BTC
High Price 0.026064BTC
Dealings 420VA
Contract History
Date Quantity Price
Aug 27, 2019 12:39 1VA 0.014998BTC
Aug 26, 2019 12:32 1VA 0.014998BTC
Aug 6, 2019 15:15 1VA 0.015000BTC
Jun 15, 2019 15:04 1VA 0.015000BTC
Apr 21, 2019 20:46 1VA 0.015000BTC
Mar 21, 2019 10:01 1VA 0.015000BTC
Mar 16, 2019 13:01 1VA 0.014000BTC
Feb 13, 2019 23:02 1VA 0.014000BTC
Feb 7, 2019 9:46 1VA 0.013000BTC
Jan 27, 2019 17:17 1VA 0.012000BTC
Jan 17, 2019 7:14 1VA 0.011000BTC
Jan 2, 2019 20:42 1VA 0.011000BTC
Jan 2, 2019 14:03 1VA 0.010000BTC
Jan 2, 2019 9:04 1VA 0.010000BTC
Jan 2, 2019 9:04 1VA 0.010000BTC
Jan 2, 2019 3:57 1VA 0.010000BTC
Jan 1, 2019 21:41 1VA 0.009000BTC
Dec 5, 2018 1:47 1VA 0.010000BTC
Nov 20, 2018 20:33 1VA 0.010000BTC
Nov 15, 2018 12:36 1VA 0.010000BTC