Market
No Orders
Data
VALUers 33
Current Price 0.019000BTC
Market Cap 19.000000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.009500 - 0.038000BTC
Closing Price 0.019000BTC
Opening Price 0.000707BTC
High Price 0.052350BTC
Dealings 74VA
Contract History
Date Quantity Price
Nov 22, 2017 11:54 1VA 0.019000BTC
Nov 16, 2017 16:38 1VA 0.017000BTC
Oct 2, 2017 20:16 1VA 0.034000BTC
Aug 31, 2017 16:22 1VA 0.050000BTC
Aug 28, 2017 18:17 1VA 0.050000BTC
Aug 28, 2017 13:41 1VA 0.052000BTC
Aug 25, 2017 13:09 1VA 0.052300BTC
Aug 18, 2017 14:52 2VA 0.052350BTC
Aug 17, 2017 11:31 1VA 0.034900BTC
Aug 17, 2017 9:17 1VA 0.035000BTC
Aug 17, 2017 9:17 1VA 0.038437BTC
Aug 14, 2017 18:53 1VA 0.034900BTC
Aug 10, 2017 10:56 1VA 0.034900BTC
Aug 8, 2017 15:33 2VA 0.036000BTC
Aug 8, 2017 13:17 1VA 0.036000BTC
Aug 8, 2017 12:20 2VA 0.036000BTC
Jul 26, 2017 9:46 1VA 0.035000BTC
Jul 26, 2017 9:35 1VA 0.028000BTC
Jul 26, 2017 9:27 1VA 0.028000BTC
Jul 26, 2017 9:15 2VA 0.025625BTC