Market
Data
VALUers 80
Current Price 0.075000BTC
Market Cap 3,750.000000BTC
VAs Issued 50000VA
Daily Purchase Order Limit 500VA
Acceptable Rate 0.025000 - 0.150000BTC
Closing Price 0.075000BTC
Opening Price 0.000114BTC
High Price 0.200000BTC
Dealings 432VA
Contract History
Date Quantity Price
Jul 2, 2019 19:56 2VA 0.075000BTC
Jun 25, 2019 22:10 1VA 0.110000BTC
Jun 25, 2019 22:10 2VA 0.110000BTC
Jun 18, 2019 23:56 1VA 0.110000BTC
Jun 16, 2019 8:26 2VA 0.110000BTC
Jun 5, 2019 19:10 1VA 0.105000BTC
Jun 5, 2019 18:12 1VA 0.100000BTC
Jun 5, 2019 18:12 1VA 0.100000BTC
Jun 4, 2019 11:42 2VA 0.100000BTC
May 31, 2019 13:49 3VA 0.099000BTC
May 29, 2019 13:20 1VA 0.099000BTC
May 29, 2019 13:00 2VA 0.099000BTC
May 29, 2019 0:12 3VA 0.100000BTC
May 20, 2019 22:57 3VA 0.100000BTC
May 18, 2019 1:19 1VA 0.110000BTC
May 17, 2019 22:53 1VA 0.100000BTC
Apr 19, 2019 10:06 3VA 0.110000BTC
Apr 5, 2019 21:30 3VA 0.120000BTC
Feb 28, 2019 3:00 1VA 0.130000BTC
Feb 27, 2019 4:31 1VA 0.130000BTC