Market
Data
VALUers 33
Current Price 0.007000BTC
Market Cap 35.000000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.001750 - 0.014000BTC
Closing Price 0.007000BTC
Opening Price 0.001555BTC
High Price 0.060000BTC
Dealings 65VA
Contract History
Date Quantity Price
Dec 28, 2018 23:35 1VA 0.007000BTC
Sep 21, 2018 1:11 1VA 0.007000BTC
Aug 9, 2018 16:33 1VA 0.007000BTC
Feb 2, 2018 10:06 1VA 0.007000BTC
Oct 26, 2017 14:55 1VA 0.027900BTC
Sep 19, 2017 10:38 1VA 0.030099BTC
Aug 10, 2017 11:03 1VA 0.060000BTC
Jul 27, 2017 9:42 1VA 0.040000BTC
Jul 26, 2017 12:24 1VA 0.040000BTC
Jul 26, 2017 11:28 1VA 0.051000BTC
Jul 25, 2017 11:33 1VA 0.051000BTC
Jul 20, 2017 10:46 1VA 0.034425BTC
Jul 19, 2017 16:09 1VA 0.034425BTC
Jul 18, 2017 14:51 1VA 0.022950BTC
Jul 18, 2017 10:48 2VA 0.022950BTC
Jul 18, 2017 10:02 1VA 0.015300BTC
Jul 14, 2017 19:53 1VA 0.015300BTC
Jul 14, 2017 14:47 1VA 0.015300BTC
Jul 12, 2017 10:32 1VA 0.010200BTC
Jul 11, 2017 13:39 1VA 0.010325BTC