Market
No Orders
Data
VALUers 14
Current Price 0.002960BTC
Market Cap 2.960000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.001480 - 0.005920BTC
Closing Price 0.002960BTC
Opening Price 0.000100BTC
High Price 0.002960BTC
Dealings 29VA
Contract History
Date Quantity Price
Dec 5, 2018 16:49 1VA 0.002960BTC
Apr 9, 2018 13:26 1VA 0.001480BTC
Mar 3, 2018 16:03 1VA 0.000740BTC
Feb 27, 2018 11:31 1VA 0.000740BTC
Feb 27, 2018 11:26 1VA 0.000750BTC
Feb 10, 2018 9:02 1VA 0.000370BTC
Feb 8, 2018 9:27 1VA 0.000370BTC
Jan 31, 2018 19:33 1VA 0.000370BTC
Jan 22, 2018 21:19 1VA 0.000360BTC
Jan 19, 2018 11:09 1VA 0.000180BTC
Jan 13, 2018 9:16 1VA 0.000170BTC
Jan 11, 2018 9:47 1VA 0.000200BTC
Jan 10, 2018 16:34 1VA 0.000130BTC
Jan 10, 2018 13:32 4VA 0.000100BTC
Jan 6, 2018 11:58 3VA 0.000200BTC
Jan 5, 2018 9:11 3VA 0.000200BTC
Jan 5, 2018 9:04 5VA 0.000100BTC
Dec 28, 2017 13:11 1VA 0.000100BTC