Market
No Orders
Data
VALUers 147
Current Price 0.028000BTC
Market Cap 560.000000BTC
VAs Issued 20000VA
Daily Purchase Order Limit 200VA
Acceptable Rate 0.014000 - 0.056000BTC
Closing Price 0.028000BTC
Opening Price 0.000162BTC
High Price 0.200000BTC
Dealings 1175VA
Contract History
Date Quantity Price
Jul 31, 2019 22:26 6VA 0.028000BTC
Jul 29, 2019 18:56 6VA 0.015000BTC
Jul 20, 2019 17:07 2VA 0.017000BTC
Jul 20, 2019 17:06 1VA 0.017517BTC
Jul 20, 2019 17:06 1VA 0.017517BTC
Jul 20, 2019 17:06 2VA 0.017777BTC
Jul 18, 2019 12:19 4VA 0.017500BTC
Jul 18, 2019 12:19 1VA 0.017517BTC
Jul 18, 2019 12:19 1VA 0.017777BTC
Jul 15, 2019 15:00 6VA 0.017500BTC
Jun 27, 2019 18:27 6VA 0.017500BTC
May 24, 2019 14:29 1VA 0.078000BTC
May 24, 2019 0:29 1VA 0.045000BTC
May 1, 2019 9:50 4VA 0.045000BTC
Apr 30, 2019 19:49 1VA 0.039500BTC
Mar 12, 2019 1:58 5VA 0.079000BTC
Mar 7, 2019 23:28 4VA 0.092000BTC
Mar 7, 2019 23:28 2VA 0.090000BTC
Mar 7, 2019 3:05 6VA 0.089000BTC
Mar 6, 2019 20:02 1VA 0.090000BTC