フリーマンブラザーズ

@freemanbrothers
FMC
Market
Data
VALUers 148
Current Price 0.045000BTC
Market Cap 900.000000BTC
VAs Issued 20000VA
Daily Purchase Order Limit 200VA
Acceptable Rate 0.022500 - 0.090000BTC
Closing Price 0.045000BTC
Opening Price 0.000162BTC
High Price 0.200000BTC
Dealings 1137VA
Contract History
Date Quantity Price
May 1, 2019 9:50 4VA 0.045000BTC
Apr 30, 2019 19:49 1VA 0.039500BTC
Mar 12, 2019 1:58 5VA 0.079000BTC
Mar 7, 2019 23:28 4VA 0.092000BTC
Mar 7, 2019 23:28 2VA 0.090000BTC
Mar 7, 2019 3:05 6VA 0.089000BTC
Mar 6, 2019 20:02 1VA 0.090000BTC
Mar 6, 2019 20:01 3VA 0.090000BTC
Mar 6, 2019 20:00 2VA 0.089000BTC
Mar 6, 2019 19:44 6VA 0.079000BTC
Feb 11, 2019 21:21 6VA 0.074000BTC
Jan 15, 2019 13:26 6VA 0.090000BTC
Dec 31, 2018 17:13 1VA 0.099000BTC
Dec 19, 2018 13:06 1VA 0.050004BTC
Dec 19, 2018 13:06 1VA 0.050005BTC
Dec 19, 2018 13:06 2VA 0.050005BTC
Dec 19, 2018 13:06 1VA 0.050015BTC
Dec 17, 2018 12:52 5VA 0.050004BTC
Dec 6, 2018 9:48 5VA 0.050002BTC
Dec 6, 2018 9:48 1VA 0.051000BTC