Market
No Orders
Data
VALUers 11
Current Price 0.009000BTC
Market Cap 180.000000BTC
VAs Issued 20000VA
Daily Purchase Order Limit 200VA
Acceptable Rate 0.004500 - 0.018000BTC
Closing Price 0.009000BTC
Opening Price 0.005030BTC
High Price 0.019000BTC
Dealings 34VA
Contract History
Date Quantity Price
Oct 28, 2017 16:05 1VA 0.009000BTC
Oct 19, 2017 14:29 1VA 0.010000BTC
Aug 10, 2017 20:55 1VA 0.019000BTC
Aug 10, 2017 13:41 1VA 0.010000BTC
Aug 9, 2017 20:20 1VA 0.012732BTC
Aug 7, 2017 12:29 1VA 0.016976BTC
Aug 7, 2017 10:22 3VA 0.013000BTC
Jul 31, 2017 9:33 2VA 0.015000BTC
Jul 31, 2017 9:02 1VA 0.015000BTC
Jul 28, 2017 21:00 1VA 0.014000BTC
Jul 28, 2017 12:53 1VA 0.016500BTC
Jul 27, 2017 17:00 3VA 0.011317BTC
Jul 27, 2017 9:10 2VA 0.016976BTC
Jul 26, 2017 14:06 1VA 0.011317BTC
Jul 26, 2017 14:05 1VA 0.011317BTC
Jul 26, 2017 14:03 1VA 0.011317BTC
Jul 26, 2017 13:57 1VA 0.011317BTC
Jul 26, 2017 13:56 1VA 0.011317BTC
Jul 26, 2017 13:54 1VA 0.011317BTC
Jul 26, 2017 11:11 1VA 0.011317BTC