Market
No Orders
Data
VALUers 14
Current Price 0.036000BTC
Market Cap 180.000000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.018000 - 0.072000BTC
Closing Price 0.036000BTC
Opening Price 0.000673BTC
High Price 0.086400BTC
Dealings 36VA
Contract History
Date Quantity Price
Oct 11, 2017 11:04 1VA 0.036000BTC
Oct 5, 2017 13:43 1VA 0.036000BTC
Oct 4, 2017 20:39 1VA 0.037000BTC
Oct 3, 2017 16:00 1VA 0.037000BTC
Oct 3, 2017 14:26 1VA 0.038000BTC
Sep 28, 2017 17:59 1VA 0.050000BTC
Sep 26, 2017 15:34 2VA 0.086400BTC
Sep 25, 2017 15:30 1VA 0.086400BTC
Sep 25, 2017 13:23 2VA 0.028750BTC
Sep 25, 2017 13:22 1VA 0.086400BTC
Sep 22, 2017 14:12 2VA 0.043200BTC
Sep 20, 2017 14:44 3VA 0.021600BTC
Sep 19, 2017 20:49 4VA 0.010800BTC
Sep 19, 2017 19:35 5VA 0.010800BTC
Sep 12, 2017 13:17 1VA 0.005400BTC
Sep 8, 2017 13:47 1VA 0.003600BTC
Sep 7, 2017 9:37 1VA 0.002400BTC
Sep 6, 2017 13:28 3VA 0.001600BTC
Sep 6, 2017 13:24 1VA 0.002269BTC
Sep 6, 2017 9:03 1VA 0.002269BTC