Market
No Orders
Data
VALUers 93
Current Price 0.000350BTC
Market Cap 0.350000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.000175 - 0.000700BTC
Closing Price 0.000350BTC
Opening Price 0.001309BTC
High Price 0.028000BTC
Dealings 637VA
Contract History
Date Quantity Price
Sep 3, 2018 5:25 1VA 0.000350BTC
May 23, 2018 15:13 1VA 0.000350BTC
May 19, 2018 22:10 1VA 0.000350BTC
Apr 20, 2018 9:28 3VA 0.000700BTC
Feb 13, 2018 10:00 1VA 0.000355BTC
Jan 30, 2018 6:51 1VA 0.000200BTC
Jan 26, 2018 19:35 3VA 0.000200BTC
Jan 24, 2018 11:22 1VA 0.000190BTC
Jan 12, 2018 10:55 10VA 0.000400BTC
Jan 11, 2018 10:04 10VA 0.000400BTC
Jan 10, 2018 11:53 10VA 0.000400BTC
Jan 10, 2018 10:41 10VA 0.000400BTC
Jan 9, 2018 11:15 10VA 0.000400BTC
Jan 8, 2018 14:59 10VA 0.000400BTC
Jan 4, 2018 12:07 1VA 0.000450BTC
Jan 4, 2018 12:07 1VA 0.000440BTC
Dec 7, 2017 11:08 1VA 0.000500BTC
Nov 29, 2017 9:59 2VA 0.000500BTC
Nov 25, 2017 18:42 1VA 0.001000BTC
Nov 23, 2017 12:42 1VA 0.001000BTC