Market
No Orders
Data
VALUers 11
Current Price 0.003669BTC
Market Cap 18.345000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.001834 - 0.007338BTC
Closing Price 0.003669BTC
Opening Price 0.000645BTC
High Price 0.007340BTC
Dealings 20VA
Contract History
Date Quantity Price
Apr 27, 2018 13:05 1VA 0.003669BTC
Sep 29, 2017 16:22 1VA 0.007339BTC
Aug 28, 2017 13:43 1VA 0.007339BTC
Aug 24, 2017 12:09 1VA 0.007339BTC
Aug 17, 2017 9:06 1VA 0.004893BTC
Aug 16, 2017 9:02 1VA 0.004893BTC
Aug 14, 2017 9:00 1VA 0.003262BTC
Aug 10, 2017 20:23 1VA 0.002175BTC
Aug 10, 2017 16:44 1VA 0.002175BTC
Aug 9, 2017 10:18 3VA 0.002175BTC
Aug 9, 2017 9:14 1VA 0.002175BTC
Aug 8, 2017 9:29 1VA 0.001450BTC
Aug 7, 2017 17:42 1VA 0.000967BTC
Aug 7, 2017 15:14 3VA 0.000968BTC
Aug 7, 2017 10:55 1VA 0.000968BTC
Aug 7, 2017 10:06 1VA 0.000968BTC