Market
Data
VALUers 49
Current Price 0.006000BTC
Market Cap 6.000000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.001500 - 0.012000BTC
Closing Price 0.006000BTC
Opening Price 0.000915BTC
High Price 0.079024BTC
Dealings 142VA
Contract History
Date Quantity Price
Mar 18, 2019 19:47 1VA 0.006000BTC
Feb 14, 2019 10:35 1VA 0.006000BTC
Jan 24, 2019 16:37 1VA 0.010000BTC
Jan 4, 2019 17:06 1VA 0.010000BTC
Jan 2, 2019 16:36 1VA 0.010000BTC
Jan 1, 2019 17:18 1VA 0.009900BTC
Dec 4, 2018 14:53 1VA 0.010000BTC
Dec 4, 2018 1:19 1VA 0.010000BTC
Dec 3, 2018 23:45 1VA 0.010000BTC
Dec 3, 2018 1:13 1VA 0.010000BTC
Dec 1, 2018 19:25 1VA 0.010000BTC
Dec 1, 2018 18:16 1VA 0.010000BTC
Dec 1, 2018 10:59 1VA 0.010000BTC
Nov 23, 2018 13:43 1VA 0.010000BTC
Nov 16, 2018 17:58 1VA 0.010000BTC
Nov 4, 2018 20:40 1VA 0.010000BTC
Nov 4, 2018 10:19 1VA 0.010000BTC
Mar 14, 2018 14:59 1VA 0.030000BTC
Mar 14, 2018 14:39 1VA 0.035000BTC
Mar 3, 2018 20:26 1VA 0.035000BTC