ふかひれ

@fukahire
Market
No Orders
Data
VALUers 43
Current Price 0.045000BTC
Market Cap 45.000000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.022500 - 0.090000BTC
Closing Price 0.045000BTC
Opening Price 0.004397BTC
High Price 0.091000BTC
Dealings 177VA
Contract History
Date Quantity Price
Feb 9, 2018 16:47 1VA 0.045000BTC
Sep 19, 2017 15:45 1VA 0.031926BTC
Sep 4, 2017 9:18 1VA 0.042569BTC
Aug 31, 2017 15:38 2VA 0.032569BTC
Aug 31, 2017 15:38 1VA 0.032569BTC
Aug 28, 2017 9:02 8VA 0.043000BTC
Aug 25, 2017 9:54 1VA 0.043425BTC
Aug 10, 2017 11:32 2VA 0.057900BTC
Aug 10, 2017 11:32 7VA 0.059000BTC
Aug 10, 2017 11:32 1VA 0.060000BTC
Aug 9, 2017 9:05 1VA 0.058000BTC
Jul 31, 2017 9:41 1VA 0.060000BTC
Jul 31, 2017 9:16 2VA 0.060000BTC
Jul 27, 2017 12:28 1VA 0.080000BTC
Jul 25, 2017 14:16 1VA 0.085000BTC
Jul 21, 2017 11:23 1VA 0.091000BTC
Jul 18, 2017 13:33 1VA 0.090000BTC
Jul 14, 2017 16:49 1VA 0.080000BTC
Jul 14, 2017 16:49 1VA 0.090000BTC
Jul 14, 2017 16:49 1VA 0.090000BTC