Market
Data
VALUers 55
Current Price 0.004800BTC
Market Cap 4.800000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.002400 - 0.009600BTC
Closing Price 0.004800BTC
Opening Price 0.000606BTC
High Price 0.005000BTC
Dealings 116VA
Contract History
Date Quantity Price
Sep 25, 2019 22:22 1VA 0.004800BTC
Jul 18, 2019 22:55 1VA 0.004800BTC
Jul 2, 2019 9:13 1VA 0.004800BTC
Jul 2, 2019 9:12 1VA 0.005000BTC
Jul 2, 2019 7:33 1VA 0.004600BTC
Jun 19, 2019 12:33 1VA 0.004800BTC
Jun 13, 2019 22:14 1VA 0.004600BTC
Jun 2, 2019 12:18 1VA 0.004400BTC
Apr 23, 2019 7:14 1VA 0.004400BTC
Mar 10, 2019 21:41 1VA 0.004400BTC
Feb 23, 2019 21:45 1VA 0.004600BTC
Feb 19, 2019 18:12 1VA 0.004400BTC
Feb 12, 2019 22:39 1VA 0.004400BTC
Feb 9, 2019 23:21 1VA 0.004200BTC
Feb 9, 2019 21:38 1VA 0.004000BTC
Feb 8, 2019 8:59 1VA 0.003800BTC
Jan 25, 2019 23:35 1VA 0.003600BTC
Jan 18, 2019 21:55 1VA 0.003500BTC
Nov 17, 2018 13:53 1VA 0.003500BTC
Aug 9, 2018 1:01 1VA 0.003400BTC