Tsuyoshi(フィンテック)

@gaudi
Market
No Orders
Data
VALUers 22
Current Price 0.029250BTC
Market Cap 29.250000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.014625 - 0.058500BTC
Closing Price 0.029250BTC
Opening Price 0.000769BTC
High Price 0.039000BTC
Dealings 232VA
Contract History
Date Quantity Price
Aug 17, 2017 9:59 1VA 0.029250BTC
Aug 10, 2017 19:13 1VA 0.038000BTC
Aug 10, 2017 14:50 1VA 0.029250BTC
Jul 31, 2017 16:33 1VA 0.039000BTC
Jul 31, 2017 12:26 3VA 0.033300BTC
Jul 31, 2017 9:34 1VA 0.033300BTC
Jul 27, 2017 18:04 1VA 0.033300BTC
Jul 25, 2017 11:43 1VA 0.029614BTC
Jul 25, 2017 9:50 1VA 0.029614BTC
Jul 24, 2017 16:10 1VA 0.029614BTC
Jul 24, 2017 16:10 1VA 0.029614BTC
Jul 24, 2017 14:10 10VA 0.029614BTC
Jul 21, 2017 19:48 1VA 0.019743BTC
Jul 21, 2017 15:20 2VA 0.019743BTC
Jul 21, 2017 9:52 1VA 0.019743BTC
Jul 20, 2017 11:29 3VA 0.013163BTC
Jul 19, 2017 12:46 1VA 0.008775BTC
Jul 19, 2017 9:23 1VA 0.008775BTC
Jul 18, 2017 11:14 1VA 0.005850BTC
Jul 18, 2017 10:03 9VA 0.005850BTC