Market
Data
VALUers 5
Current Price 0.028200BTC
Market Cap 28.200000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.014100 - 0.056400BTC
Closing Price 0.028200BTC
Opening Price 0.000353BTC
High Price 0.028200BTC
Dealings 30VA
Contract History
Date Quantity Price
Jul 17, 2018 7:12 1VA 0.028200BTC
Sep 5, 2017 20:34 1VA 0.028200BTC
Sep 4, 2017 19:58 1VA 0.018800BTC
Aug 30, 2017 19:37 1VA 0.013468BTC
Aug 16, 2017 10:48 1VA 0.013468BTC
Jul 31, 2017 14:14 1VA 0.008979BTC
Jul 28, 2017 10:43 1VA 0.005986BTC
Jul 26, 2017 12:17 1VA 0.005986BTC
Jul 25, 2017 10:10 1VA 0.003991BTC
Jul 24, 2017 20:40 1VA 0.003991BTC
Jul 20, 2017 12:22 1VA 0.002661BTC
Jul 20, 2017 12:17 1VA 0.002660BTC
Jul 19, 2017 10:23 1VA 0.001774BTC
Jul 14, 2017 17:06 3VA 0.001183BTC
Jul 5, 2017 12:27 1VA 0.000789BTC
Jul 5, 2017 12:27 2VA 0.000789BTC
Jul 5, 2017 12:25 1VA 0.000788BTC
Jul 3, 2017 18:44 1VA 0.000527BTC
Jul 3, 2017 18:20 2VA 0.000353BTC
Jul 3, 2017 15:53 2VA 0.000353BTC