Market
Data
VALUers |
96 |
Current Price |
0.032000BTC |
Market Cap |
1,280.000000BTC |
VAs Issued |
40000VA |
Daily Purchase Order Limit |
400VA |
Acceptable Rate |
0.016000 - 0.064000BTC |
Closing Price |
0.032000BTC |
Opening Price |
0.000413BTC |
High Price |
0.300000BTC |
Dealings |
631VA |
Contract History
Date |
Quantity |
Price |
Jul 17, 2018 4:05 |
1VA |
0.032000BTC |
Jul 14, 2018 17:26 |
1VA |
0.032000BTC |
Jul 13, 2018 15:08 |
1VA |
0.032000BTC |
Jul 13, 2018 7:17 |
1VA |
0.020000BTC |
Jul 2, 2018 9:52 |
1VA |
0.016000BTC |
May 29, 2018 14:51 |
1VA |
0.009500BTC |
Apr 10, 2018 0:43 |
9VA |
0.012000BTC |
Apr 9, 2018 10:42 |
1VA |
0.010000BTC |
Apr 6, 2018 19:21 |
1VA |
0.010000BTC |
Mar 26, 2018 17:27 |
1VA |
0.010000BTC |
Mar 26, 2018 17:17 |
1VA |
0.010000BTC |
Feb 13, 2018 1:07 |
1VA |
0.009600BTC |
Feb 8, 2018 22:42 |
2VA |
0.010000BTC |
Feb 8, 2018 22:21 |
1VA |
0.010000BTC |
Feb 7, 2018 23:03 |
1VA |
0.005000BTC |
Feb 5, 2018 6:34 |
1VA |
0.010000BTC |
Feb 3, 2018 9:21 |
1VA |
0.010000BTC |
Jan 26, 2018 0:49 |
1VA |
0.010000BTC |
Jan 25, 2018 6:19 |
1VA |
0.020000BTC |
Jan 3, 2018 16:51 |
1VA |
0.025000BTC |