Market
Data
| VALUers |
96 |
| Current Price |
0.032000BTC |
| Market Cap |
1,280.000000BTC |
| VAs Issued |
40000VA |
|
Daily Purchase Order Limit |
400VA |
| Acceptable Rate |
0.008000 - 0.064000BTC |
| Closing Price |
0.032000BTC |
| Opening Price |
0.000413BTC |
| High Price |
0.300000BTC |
| Dealings |
631VA |
Contract History
| Date |
Quantity |
Price |
| Jul 17, 2018 4:05 |
1VA |
0.032000BTC |
| Jul 14, 2018 17:26 |
1VA |
0.032000BTC |
| Jul 13, 2018 15:08 |
1VA |
0.032000BTC |
| Jul 13, 2018 7:17 |
1VA |
0.020000BTC |
| Jul 2, 2018 9:52 |
1VA |
0.016000BTC |
| May 29, 2018 14:51 |
1VA |
0.009500BTC |
| Apr 10, 2018 0:43 |
9VA |
0.012000BTC |
| Apr 9, 2018 10:42 |
1VA |
0.010000BTC |
| Apr 6, 2018 19:21 |
1VA |
0.010000BTC |
| Mar 26, 2018 17:27 |
1VA |
0.010000BTC |
| Mar 26, 2018 17:17 |
1VA |
0.010000BTC |
| Feb 13, 2018 1:07 |
1VA |
0.009600BTC |
| Feb 8, 2018 22:42 |
2VA |
0.010000BTC |
| Feb 8, 2018 22:21 |
1VA |
0.010000BTC |
| Feb 7, 2018 23:03 |
1VA |
0.005000BTC |
| Feb 5, 2018 6:34 |
1VA |
0.010000BTC |
| Feb 3, 2018 9:21 |
1VA |
0.010000BTC |
| Jan 26, 2018 0:49 |
1VA |
0.010000BTC |
| Jan 25, 2018 6:19 |
1VA |
0.020000BTC |
| Jan 3, 2018 16:51 |
1VA |
0.025000BTC |