Aika@地域クリエイティブ

@greenai
Market
No Orders
Data
VALUers 76
Current Price 0.005000BTC
Market Cap 5.000000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.002500 - 0.010000BTC
Closing Price 0.005000BTC
Opening Price 0.000893BTC
High Price 0.018000BTC
Dealings 279VA
Contract History
Date Quantity Price
Nov 22, 2017 20:11 1VA 0.005000BTC
Nov 22, 2017 19:20 2VA 0.005000BTC
Nov 22, 2017 19:02 1VA 0.005000BTC
Nov 21, 2017 11:35 8VA 0.003000BTC
Nov 20, 2017 18:53 2VA 0.003000BTC
Nov 16, 2017 16:15 1VA 0.003000BTC
Oct 21, 2017 11:18 1VA 0.003250BTC
Oct 17, 2017 19:27 1VA 0.003250BTC
Oct 3, 2017 11:41 1VA 0.006500BTC
Sep 29, 2017 11:27 3VA 0.006500BTC
Sep 29, 2017 11:17 1VA 0.006500BTC
Sep 29, 2017 10:57 1VA 0.006500BTC
Sep 28, 2017 10:31 1VA 0.012800BTC
Sep 25, 2017 16:08 2VA 0.013000BTC
Sep 25, 2017 16:08 1VA 0.013000BTC
Sep 25, 2017 16:08 1VA 0.013000BTC
Sep 22, 2017 18:40 2VA 0.013000BTC
Sep 22, 2017 9:07 1VA 0.013000BTC
Sep 21, 2017 9:10 1VA 0.009000BTC
Sep 20, 2017 19:59 2VA 0.009000BTC