Market
Data
VALUers 66
Current Price 0.001500BTC
Market Cap 1.500000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.000475 - 0.003000BTC
Closing Price 0.001500BTC
Opening Price 0.004123BTC
High Price 0.050000BTC
Dealings 258VA
Contract History
Date Quantity Price
Jan 27, 2020 15:00 1VA 0.001500BTC
Jan 23, 2020 8:29 1VA 0.005000BTC
Dec 17, 2019 20:38 1VA 0.012000BTC
Nov 30, 2019 20:47 1VA 0.012000BTC
Oct 21, 2019 0:16 1VA 0.012000BTC
Jul 22, 2019 14:57 1VA 0.012000BTC
Feb 11, 2019 12:45 1VA 0.012500BTC
Feb 10, 2019 9:01 1VA 0.010000BTC
Oct 19, 2018 19:16 1VA 0.012500BTC
Oct 1, 2018 21:32 1VA 0.012500BTC
Oct 1, 2018 19:00 1VA 0.010000BTC
Jul 30, 2018 16:39 1VA 0.012500BTC
Jul 26, 2018 10:59 1VA 0.010000BTC
Jun 22, 2018 11:11 1VA 0.009200BTC
Jun 21, 2018 18:39 1VA 0.009200BTC
Jun 21, 2018 16:49 1VA 0.009200BTC
Jun 21, 2018 16:29 1VA 0.005000BTC
Jun 21, 2018 15:43 1VA 0.005000BTC
Jun 19, 2018 19:47 1VA 0.004600BTC
May 12, 2018 9:48 1VA 0.004600BTC