Market
Data
VALUers 38
Current Price 0.025000BTC
Market Cap 125.000000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.012500 - 0.050000BTC
Closing Price 0.025000BTC
Opening Price 0.022008BTC
High Price 0.555000BTC
Dealings 108VA
Contract History
Date Quantity Price
Jan 24, 2019 19:59 1VA 0.025000BTC
Apr 25, 2018 14:10 1VA 0.050000BTC
Apr 19, 2018 11:59 1VA 0.050000BTC
Feb 19, 2018 12:24 1VA 0.100000BTC
Feb 17, 2018 22:43 1VA 0.099000BTC
Feb 14, 2018 23:57 1VA 0.100000BTC
Feb 7, 2018 14:22 1VA 0.199980BTC
Jan 29, 2018 16:51 1VA 0.175000BTC
Jan 16, 2018 17:45 1VA 0.175000BTC
Dec 20, 2017 18:07 1VA 0.400000BTC
Dec 20, 2017 18:07 1VA 0.200000BTC
Dec 18, 2017 20:08 1VA 0.200000BTC
Dec 18, 2017 14:27 1VA 0.210000BTC
Dec 18, 2017 14:27 1VA 0.200000BTC
Dec 18, 2017 14:27 1VA 0.175000BTC
Dec 18, 2017 14:27 1VA 0.150000BTC
Oct 10, 2017 18:36 1VA 0.210000BTC
Aug 22, 2017 10:38 1VA 0.420000BTC
Aug 10, 2017 9:17 1VA 0.549240BTC
Jul 28, 2017 19:48 1VA 0.529000BTC