Market
Data
| VALUers |
30 |
| Current Price |
0.007778BTC |
| Market Cap |
0.777777BTC |
| VAs Issued |
100VA |
|
Daily Purchase Order Limit |
10VA |
| Acceptable Rate |
0.003888 - 0.015555BTC |
| Closing Price |
0.007778BTC |
| Opening Price |
0.001080BTC |
| High Price |
0.014000BTC |
| Dealings |
39VA |
Contract History
| Date |
Quantity |
Price |
| Sep 29, 2017 20:16 |
1VA |
0.007778BTC |
| Sep 22, 2017 19:02 |
1VA |
0.007770BTC |
| Sep 21, 2017 19:14 |
1VA |
0.006660BTC |
| Sep 20, 2017 19:21 |
1VA |
0.006000BTC |
| Sep 19, 2017 19:02 |
1VA |
0.006000BTC |
| Sep 14, 2017 19:00 |
1VA |
0.012000BTC |
| Sep 13, 2017 19:01 |
1VA |
0.009750BTC |
| Sep 13, 2017 9:29 |
1VA |
0.014000BTC |
| Sep 12, 2017 19:03 |
1VA |
0.013000BTC |
| Sep 11, 2017 19:57 |
1VA |
0.011400BTC |
| Sep 7, 2017 19:00 |
1VA |
0.011400BTC |
| Sep 6, 2017 19:05 |
1VA |
0.007600BTC |
| Sep 4, 2017 20:59 |
1VA |
0.010125BTC |
| Sep 1, 2017 19:03 |
1VA |
0.010125BTC |
| Aug 31, 2017 17:51 |
1VA |
0.013500BTC |
| Aug 30, 2017 19:11 |
1VA |
0.013500BTC |
| Aug 29, 2017 20:58 |
1VA |
0.013500BTC |
| Aug 28, 2017 19:21 |
1VA |
0.013500BTC |
| Aug 28, 2017 19:00 |
1VA |
0.013500BTC |
| Aug 25, 2017 20:54 |
1VA |
0.009000BTC |