大好きな宇宙の魅力を伝えたい!

こはる@宇宙少女

@halcainoue
宇宙少女
547 Tech
Market
Data
VALUers 67
Current Price 0.003800BTC
Market Cap 3.800000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.001900 - 0.007600BTC
Closing Price 0.003800BTC
Opening Price 0.001224BTC
High Price 0.014500BTC
Dealings 169VA
Contract History
Date Quantity Price
Apr 4, 2019 23:55 1VA 0.003800BTC
Apr 3, 2019 7:44 1VA 0.001900BTC
Mar 27, 2019 16:11 1VA 0.001800BTC
Jul 31, 2018 12:10 1VA 0.002000BTC
Jun 28, 2018 4:20 1VA 0.001800BTC
Jun 19, 2018 6:39 1VA 0.001800BTC
Jun 13, 2018 17:19 1VA 0.001700BTC
Jun 11, 2018 10:46 1VA 0.001050BTC
Jun 9, 2018 18:45 1VA 0.001000BTC
May 14, 2018 15:11 1VA 0.000850BTC
Apr 14, 2018 14:00 1VA 0.000850BTC
Apr 2, 2018 18:11 1VA 0.000850BTC
Mar 27, 2018 13:40 1VA 0.000900BTC
Mar 19, 2018 12:58 1VA 0.000800BTC
Feb 27, 2018 15:07 1VA 0.000800BTC
Feb 15, 2018 19:45 1VA 0.000525BTC
Feb 15, 2018 10:52 1VA 0.001050BTC
Feb 8, 2018 22:30 1VA 0.002100BTC
Feb 8, 2018 22:30 1VA 0.002100BTC
Feb 8, 2018 14:29 1VA 0.002100BTC