Market
No Orders
Data
VALUers 20
Current Price 0.009280BTC
Market Cap 371.200000BTC
VAs Issued 40000VA
Daily Purchase Order Limit 400VA
Acceptable Rate 0.004640 - 0.018560BTC
Closing Price 0.009280BTC
Opening Price 0.006838BTC
High Price 0.033000BTC
Dealings 86VA
Contract History
Date Quantity Price
Sep 22, 2017 14:50 1VA 0.009280BTC
Sep 22, 2017 13:48 2VA 0.006838BTC
Sep 22, 2017 12:39 3VA 0.006838BTC
Sep 20, 2017 10:28 1VA 0.006838BTC
Sep 19, 2017 17:15 1VA 0.010257BTC
Sep 11, 2017 18:23 1VA 0.018562BTC
Sep 6, 2017 10:26 1VA 0.024750BTC
Aug 24, 2017 13:00 1VA 0.033000BTC
Aug 18, 2017 11:24 1VA 0.033000BTC
Aug 18, 2017 9:21 1VA 0.033000BTC
Aug 17, 2017 18:22 1VA 0.033000BTC
Aug 17, 2017 18:22 2VA 0.033000BTC
Aug 17, 2017 9:17 2VA 0.021000BTC
Aug 16, 2017 20:21 1VA 0.022000BTC
Aug 16, 2017 20:21 2VA 0.022000BTC
Aug 16, 2017 15:13 4VA 0.021900BTC
Aug 16, 2017 9:10 1VA 0.022000BTC
Aug 16, 2017 9:01 1VA 0.023078BTC
Aug 15, 2017 19:22 1VA 0.015385BTC
Aug 15, 2017 18:09 1VA 0.015385BTC