Market
No Orders
Data
VALUers 18
Current Price 0.000800BTC
Market Cap 8.000000BTC
VAs Issued 10000VA
Daily Purchase Order Limit 100VA
Acceptable Rate 0.000400 - 0.001600BTC
Closing Price 0.000800BTC
Opening Price 0.000117BTC
High Price 0.000800BTC
Dealings 48VA
Contract History
Date Quantity Price
Mar 3, 2019 11:50 1VA 0.000800BTC
Feb 5, 2019 18:30 4VA 0.000400BTC
Jan 4, 2019 15:21 1VA 0.000400BTC
Nov 30, 2018 15:00 2VA 0.000400BTC
Nov 28, 2018 20:28 1VA 0.000400BTC
Nov 28, 2018 18:29 2VA 0.000400BTC
Nov 23, 2018 17:30 1VA 0.000400BTC
Nov 21, 2018 11:08 1VA 0.000400BTC
Nov 21, 2018 11:00 3VA 0.000400BTC
Nov 20, 2018 6:29 3VA 0.000200BTC
Nov 19, 2018 16:44 1VA 0.000200BTC
Nov 19, 2018 15:02 1VA 0.000200BTC
Nov 19, 2018 13:43 5VA 0.000117BTC
Nov 19, 2018 13:30 7VA 0.000117BTC
Jan 25, 2018 14:32 1VA 0.000117BTC
Jan 25, 2018 14:31 5VA 0.000117BTC
Jan 25, 2018 14:31 1VA 0.000234BTC
Jan 24, 2018 10:44 4VA 0.000234BTC
Jan 24, 2018 10:44 1VA 0.000234BTC
Jan 24, 2018 10:44 1VA 0.000234BTC