Market
No Orders
Data
VALUers 16
Current Price 0.009500BTC
Market Cap 47.500000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.004750 - 0.019000BTC
Closing Price 0.009500BTC
Opening Price 0.001289BTC
High Price 0.011850BTC
Dealings 57VA
Contract History
Date Quantity Price
Feb 26, 2019 14:06 1VA 0.009500BTC
Apr 24, 2018 16:02 1VA 0.011700BTC
Aug 10, 2017 10:26 1VA 0.011850BTC
Aug 9, 2017 18:13 1VA 0.007900BTC
Aug 9, 2017 16:53 3VA 0.005300BTC
Aug 9, 2017 10:19 1VA 0.006525BTC
Aug 8, 2017 11:10 2VA 0.005300BTC
Aug 8, 2017 9:27 1VA 0.004350BTC
Aug 7, 2017 9:12 1VA 0.004350BTC
Aug 7, 2017 9:11 1VA 0.002900BTC
Aug 7, 2017 9:07 2VA 0.004350BTC
Aug 7, 2017 9:07 1VA 0.004350BTC
Aug 7, 2017 9:06 1VA 0.002900BTC
Jul 31, 2017 9:06 2VA 0.002900BTC
Jul 31, 2017 9:03 1VA 0.002900BTC
Jul 28, 2017 9:56 3VA 0.001934BTC
Jul 27, 2017 20:25 6VA 0.001289BTC
Jul 27, 2017 16:47 2VA 0.001289BTC
Jul 27, 2017 16:43 8VA 0.001289BTC
Jul 27, 2017 16:34 3VA 0.001300BTC