Market
No Orders
Data
VALUers 33
Current Price 0.003930BTC
Market Cap 3.930000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.001965 - 0.007860BTC
Closing Price 0.003930BTC
Opening Price 0.001253BTC
High Price 0.010500BTC
Dealings 110VA
Contract History
Date Quantity Price
Aug 23, 2017 20:29 1VA 0.003930BTC
Aug 21, 2017 14:36 3VA 0.003938BTC
Aug 17, 2017 18:14 5VA 0.005250BTC
Aug 10, 2017 10:26 4VA 0.007000BTC
Aug 10, 2017 9:54 1VA 0.010500BTC
Aug 9, 2017 14:06 3VA 0.007000BTC
Aug 9, 2017 9:47 4VA 0.006340BTC
Aug 9, 2017 9:28 2VA 0.006340BTC
Aug 9, 2017 9:24 2VA 0.006340BTC
Aug 8, 2017 17:50 2VA 0.006340BTC
Aug 8, 2017 9:54 1VA 0.006340BTC
Aug 8, 2017 9:43 1VA 0.006340BTC
Aug 7, 2017 16:58 10VA 0.004227BTC
Aug 7, 2017 11:34 1VA 0.004227BTC
Aug 7, 2017 9:44 2VA 0.002818BTC
Aug 7, 2017 9:07 3VA 0.002818BTC
Aug 7, 2017 9:04 3VA 0.002818BTC
Aug 7, 2017 9:01 5VA 0.002818BTC
Aug 7, 2017 0:08 1VA 0.002818BTC
Jul 31, 2017 16:53 1VA 0.002818BTC