Market
Data
VALUers 27
Current Price 0.001200BTC
Market Cap 1.200000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.000600 - 0.002400BTC
Closing Price 0.001200BTC
Opening Price 0.000346BTC
High Price 0.001490BTC
Dealings 87VA
Contract History
Date Quantity Price
Feb 9, 2019 16:57 1VA 0.001200BTC
Oct 12, 2018 20:22 1VA 0.001490BTC
Oct 11, 2018 23:33 1VA 0.001400BTC
Oct 11, 2018 21:53 2VA 0.001400BTC
Oct 11, 2018 20:39 1VA 0.001400BTC
Oct 10, 2018 7:13 1VA 0.001200BTC
Oct 9, 2018 11:33 1VA 0.001200BTC
Oct 6, 2018 19:47 3VA 0.001199BTC
Oct 1, 2018 7:03 1VA 0.001100BTC
Sep 26, 2018 17:33 1VA 0.001000BTC
Sep 26, 2018 14:12 1VA 0.000900BTC
Sep 25, 2018 19:35 1VA 0.000900BTC
Sep 22, 2018 23:15 1VA 0.000800BTC
Sep 18, 2018 12:19 1VA 0.000700BTC
Sep 17, 2018 15:10 1VA 0.000692BTC
Sep 17, 2018 15:00 1VA 0.000692BTC
Sep 17, 2018 11:52 2VA 0.000692BTC
Sep 17, 2018 6:44 1VA 0.000692BTC
Sep 17, 2018 3:11 6VA 0.000346BTC
Sep 15, 2018 22:11 1VA 0.000346BTC