Market
Data
VALUers 57
Current Price 0.001612BTC
Market Cap 8.060000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.000806 - 0.003224BTC
Closing Price 0.001612BTC
Opening Price 0.005901BTC
High Price 0.072000BTC
Dealings 355VA
Contract History
Date Quantity Price
Jul 7, 2018 0:50 1VA 0.001612BTC
Feb 14, 2018 21:44 1VA 0.003225BTC
Jan 31, 2018 20:44 1VA 0.006450BTC
Nov 16, 2017 12:42 2VA 0.012900BTC
Nov 16, 2017 12:42 2VA 0.006735BTC
Nov 4, 2017 10:13 1VA 0.013470BTC
Nov 3, 2017 9:02 1VA 0.006750BTC
Oct 6, 2017 17:59 1VA 0.013500BTC
Oct 2, 2017 14:22 1VA 0.013000BTC
Sep 19, 2017 16:48 2VA 0.014000BTC
Sep 14, 2017 17:24 2VA 0.012000BTC
Sep 14, 2017 14:56 1VA 0.011000BTC
Sep 13, 2017 9:26 1VA 0.010500BTC
Sep 11, 2017 9:14 2VA 0.007000BTC
Sep 7, 2017 20:09 1VA 0.008437BTC
Sep 6, 2017 16:36 1VA 0.008437BTC
Aug 30, 2017 9:20 1VA 0.011250BTC
Aug 29, 2017 16:09 1VA 0.015000BTC
Aug 24, 2017 19:51 1VA 0.019856BTC
Aug 22, 2017 10:11 1VA 0.026475BTC