Market
Data
VALUers 269
Current Price 0.000495BTC
Market Cap 4.950000BTC
VAs Issued 10000VA
Daily Purchase Order Limit 100VA
Acceptable Rate 0.000247 - 0.000990BTC
Closing Price 0.000495BTC
Opening Price 0.015236BTC
High Price 0.270000BTC
Dealings 2064VA
Contract History
Date Quantity Price
Feb 19, 2020 19:22 1VA 0.000495BTC
Feb 1, 2020 18:32 3VA 0.001000BTC
Jan 31, 2020 0:31 1VA 0.001000BTC
Jan 23, 2020 14:28 1VA 0.002000BTC
Jan 20, 2020 11:13 2VA 0.002000BTC
Jan 18, 2020 7:14 1VA 0.002000BTC
Jan 17, 2020 23:31 3VA 0.002000BTC
Jan 17, 2020 17:50 1VA 0.002000BTC
Jan 17, 2020 17:42 1VA 0.002000BTC
Jan 17, 2020 7:47 8VA 0.002000BTC
Jan 17, 2020 7:47 3VA 0.002000BTC
Jan 17, 2020 7:46 5VA 0.002000BTC
Jan 17, 2020 7:46 2VA 0.002000BTC
Jan 17, 2020 7:46 3VA 0.002000BTC
Jan 16, 2020 22:28 1VA 0.002000BTC
Jan 16, 2020 22:21 1VA 0.002000BTC
Jan 16, 2020 22:21 4VA 0.002000BTC
Jan 16, 2020 21:45 6VA 0.002000BTC
Jan 16, 2020 21:12 1VA 0.002000BTC
Jan 16, 2020 20:59 2VA 0.002000BTC