Market
No Orders
Data
VALUers 22
Current Price 0.005600BTC
Market Cap 5.600000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.002800 - 0.011200BTC
Closing Price 0.005600BTC
Opening Price 0.000326BTC
High Price 0.005600BTC
Dealings 140VA
Contract History
Date Quantity Price
Apr 13, 2019 19:06 1VA 0.005600BTC
Apr 13, 2019 19:06 1VA 0.002000BTC
Apr 13, 2019 19:06 1VA 0.000700BTC
Apr 13, 2019 19:05 1VA 0.000600BTC
Apr 13, 2019 19:05 1VA 0.000600BTC
Apr 13, 2019 19:04 1VA 0.000600BTC
Apr 13, 2019 19:03 1VA 0.000600BTC
Apr 13, 2019 19:03 1VA 0.000600BTC
Feb 6, 2019 19:28 1VA 0.002800BTC
Feb 6, 2019 18:51 1VA 0.002500BTC
Jan 29, 2019 13:52 2VA 0.002900BTC
Jan 20, 2019 12:05 1VA 0.002900BTC
Jan 19, 2019 17:08 1VA 0.002900BTC
Jan 17, 2019 21:46 2VA 0.002900BTC
Jan 17, 2019 21:46 2VA 0.002800BTC
Jan 17, 2019 21:46 2VA 0.002800BTC
Jan 16, 2019 22:30 2VA 0.002800BTC
Jan 16, 2019 22:29 2VA 0.002600BTC
Jan 16, 2019 22:28 2VA 0.002520BTC
Jan 15, 2019 21:29 1VA 0.002400BTC