Market
Data
VALUers 130
Current Price 0.085000BTC
Market Cap 3,400.000000BTC
VAs Issued 40000VA
Daily Purchase Order Limit 400VA
Acceptable Rate 0.020000 - 0.170000BTC
Closing Price 0.085000BTC
Opening Price 0.000363BTC
High Price 0.550000BTC
Dealings 754VA
Contract History
Date Quantity Price
Jun 8, 2018 20:02 1VA 0.085000BTC
May 31, 2018 16:09 1VA 0.085000BTC
May 25, 2018 9:29 1VA 0.080000BTC
May 24, 2018 10:04 1VA 0.070000BTC
May 21, 2018 10:26 1VA 0.050000BTC
May 9, 2018 8:45 1VA 0.050000BTC
May 3, 2018 8:42 1VA 0.050000BTC
May 2, 2018 17:40 1VA 0.049900BTC
May 2, 2018 9:02 1VA 0.049900BTC
May 1, 2018 16:53 1VA 0.049900BTC
May 1, 2018 13:58 1VA 0.049900BTC
May 1, 2018 12:58 1VA 0.049900BTC
May 1, 2018 10:21 1VA 0.049900BTC
Apr 30, 2018 22:09 1VA 0.050000BTC
Apr 30, 2018 10:29 1VA 0.050000BTC
Apr 30, 2018 6:12 1VA 0.050000BTC
Apr 28, 2018 23:49 1VA 0.050000BTC
Apr 28, 2018 21:15 1VA 0.040000BTC
Apr 2, 2018 12:55 1VA 0.025000BTC
Feb 7, 2018 10:10 1VA 0.022520BTC