VALUを通じて自分の価値を高め、応援して頂ける方と末永く良い関係を築きたいです。

@hibikitrader
個人トレーダー
Market
Data
VALUers 138
Current Price 0.057000BTC
Market Cap 2,850.000000BTC
VAs Issued 50000VA
Daily Purchase Order Limit 500VA
Acceptable Rate 0.024500 - 0.098000BTC
Closing Price 0.049000BTC
Opening Price 0.000656BTC
High Price 0.083500BTC
Dealings 2372VA
Contract History
Date Quantity Price
May 21, 2019 15:44 6VA 0.057000BTC
May 21, 2019 10:57 3VA 0.065000BTC
May 21, 2019 10:57 3VA 0.058000BTC
May 21, 2019 10:56 5VA 0.057900BTC
May 21, 2019 10:56 5VA 0.053000BTC
May 21, 2019 10:55 1VA 0.052000BTC
May 19, 2019 16:07 10VA 0.049000BTC
May 19, 2019 16:03 1VA 0.051000BTC
May 19, 2019 16:03 5VA 0.049900BTC
May 19, 2019 16:03 1VA 0.049800BTC
May 19, 2019 14:20 5VA 0.049900BTC
May 19, 2019 14:10 5VA 0.049900BTC
May 19, 2019 11:19 5VA 0.048000BTC
May 19, 2019 11:17 3VA 0.047000BTC
May 18, 2019 22:11 1VA 0.045000BTC
May 18, 2019 22:11 1VA 0.045000BTC
May 18, 2019 19:06 1VA 0.042500BTC
May 18, 2019 19:02 1VA 0.040000BTC
May 17, 2019 23:47 2VA 0.025000BTC
May 15, 2019 18:42 1VA 0.045000BTC