Market
No Orders
Data
VALUers 18
Current Price 0.000129BTC
Market Cap 6.450000BTC
VAs Issued 50000VA
Daily Purchase Order Limit 500VA
Acceptable Rate 0.000064 - 0.000258BTC
Closing Price 0.000129BTC
Opening Price 0.000486BTC
High Price 0.008299BTC
Dealings 259VA
Contract History
Date Quantity Price
Jul 26, 2018 11:48 2VA 0.000129BTC
Jan 26, 2018 8:38 1VA 0.000259BTC
Jan 26, 2018 8:38 1VA 0.000129BTC
Oct 3, 2017 9:01 2VA 0.001037BTC
Oct 2, 2017 19:01 1VA 0.001037BTC
Sep 29, 2017 10:07 1VA 0.002074BTC
Sep 29, 2017 10:03 1VA 0.002074BTC
Sep 19, 2017 9:21 4VA 0.004149BTC
Aug 9, 2017 18:12 1VA 0.008299BTC
Aug 9, 2017 9:07 1VA 0.008299BTC
Aug 8, 2017 17:54 1VA 0.005533BTC
Aug 8, 2017 10:24 1VA 0.005533BTC
Aug 7, 2017 13:27 4VA 0.003689BTC
Aug 7, 2017 9:23 1VA 0.003689BTC
Jul 31, 2017 18:57 5VA 0.002459BTC
Jul 31, 2017 16:26 4VA 0.002459BTC
Jul 31, 2017 16:26 1VA 0.002459BTC
Jul 31, 2017 9:11 5VA 0.002459BTC
Jul 31, 2017 9:10 5VA 0.002459BTC
Jul 28, 2017 9:06 5VA 0.001639BTC