ヒガシーサー@沖縄ブロガー

@higashisa
Market
No Orders
Data
VALUers 22
Current Price 0.009000BTC
Market Cap 9.000000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.004500 - 0.018000BTC
Closing Price 0.009000BTC
Opening Price 0.002090BTC
High Price 0.018560BTC
Dealings 97VA
Contract History
Date Quantity Price
Oct 23, 2017 14:58 1VA 0.009000BTC
Sep 28, 2017 11:12 1VA 0.009000BTC
Aug 25, 2017 16:18 1VA 0.018000BTC
Jul 31, 2017 15:55 10VA 0.018000BTC
Jul 26, 2017 9:50 1VA 0.018560BTC
Jul 26, 2017 9:39 1VA 0.014625BTC
Jul 21, 2017 16:49 1VA 0.014625BTC
Jul 21, 2017 12:35 1VA 0.014625BTC
Jul 19, 2017 13:12 1VA 0.009750BTC
Jul 14, 2017 17:53 1VA 0.009750BTC
Jul 14, 2017 9:51 1VA 0.006800BTC
Jul 13, 2017 15:54 1VA 0.006500BTC
Jul 13, 2017 11:35 1VA 0.006250BTC
Jul 12, 2017 18:54 2VA 0.004702BTC
Jul 12, 2017 16:52 1VA 0.004702BTC
Jul 12, 2017 16:52 2VA 0.004703BTC
Jul 12, 2017 16:52 5VA 0.004702BTC
Jul 12, 2017 12:38 5VA 0.004702BTC
Jul 11, 2017 16:17 2VA 0.003135BTC
Jul 11, 2017 13:45 3VA 0.003135BTC