Market
No Orders
Data
VALUers 15
Current Price 0.007668BTC
Market Cap 7.668000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.003834 - 0.015336BTC
Closing Price 0.007668BTC
Opening Price 0.000781BTC
High Price 0.007668BTC
Dealings 77VA
Contract History
Date Quantity Price
Aug 16, 2017 18:05 2VA 0.007668BTC
Aug 16, 2017 14:45 2VA 0.005000BTC
Aug 14, 2017 14:15 5VA 0.005112BTC
Aug 14, 2017 13:03 2VA 0.005112BTC
Aug 9, 2017 15:33 2VA 0.003408BTC
Aug 8, 2017 17:02 2VA 0.002272BTC
Aug 8, 2017 12:26 8VA 0.002000BTC
Jul 31, 2017 16:06 5VA 0.001515BTC
Jul 27, 2017 19:32 1VA 0.001515BTC
Jul 27, 2017 17:21 1VA 0.001010BTC
Jul 26, 2017 15:29 21VA 0.001010BTC
Jul 26, 2017 14:57 10VA 0.001100BTC
Jul 26, 2017 14:17 3VA 0.001100BTC
Jul 26, 2017 10:42 10VA 0.001756BTC
Jul 25, 2017 15:59 1VA 0.001171BTC
Jul 24, 2017 18:36 2VA 0.000781BTC