Market
Data
| VALUers |
269 |
| Current Price |
0.000680BTC |
| Market Cap |
1.360000BTC |
| VAs Issued |
2000VA |
|
Daily Purchase Order Limit |
20VA |
| Acceptable Rate |
0.000250 - 0.001360BTC |
| Closing Price |
0.000680BTC |
| Opening Price |
0.001082BTC |
| High Price |
0.005625BTC |
| Dealings |
2760VA |
Contract History
| Date |
Quantity |
Price |
| Jun 6, 2019 20:57 |
1VA |
0.000680BTC |
| May 28, 2019 13:10 |
1VA |
0.000700BTC |
| May 28, 2019 13:10 |
3VA |
0.000500BTC |
| May 28, 2019 13:10 |
2VA |
0.000400BTC |
| May 27, 2019 2:38 |
1VA |
0.000350BTC |
| May 6, 2019 8:56 |
1VA |
0.000700BTC |
| May 2, 2019 9:56 |
1VA |
0.000700BTC |
| Apr 30, 2019 21:16 |
8VA |
0.000700BTC |
| Apr 30, 2019 21:16 |
5VA |
0.000700BTC |
| Apr 30, 2019 21:12 |
1VA |
0.000700BTC |
| Apr 27, 2019 2:02 |
1VA |
0.000800BTC |
| Apr 26, 2019 17:01 |
1VA |
0.000500BTC |
| Apr 8, 2019 20:55 |
1VA |
0.000500BTC |
| Apr 5, 2019 2:46 |
1VA |
0.000310BTC |
| Mar 14, 2019 21:38 |
1VA |
0.001000BTC |
| Feb 27, 2019 23:36 |
1VA |
0.001200BTC |
| Feb 26, 2019 20:59 |
1VA |
0.000600BTC |
| Feb 26, 2019 1:56 |
10VA |
0.000210BTC |
| Feb 20, 2019 8:32 |
2VA |
0.000420BTC |
| Feb 19, 2019 10:22 |
20VA |
0.000210BTC |
Split History
| Date |
Before Split |
After Split |
| Jul 08, 2018 |
1000VA |
2000VA |