Market
Data
| VALUers |
270 |
| Current Price |
0.000180BTC |
| Market Cap |
0.360000BTC |
| VAs Issued |
2000VA |
|
Daily Purchase Order Limit |
20VA |
| Acceptable Rate |
0.000090 - 0.000360BTC |
| Closing Price |
0.000180BTC |
| Opening Price |
0.001082BTC |
| High Price |
0.005625BTC |
| Dealings |
2774VA |
Contract History
| Date |
Quantity |
Price |
| Oct 17, 2019 23:49 |
1VA |
0.000180BTC |
| Oct 14, 2019 23:31 |
1VA |
0.000120BTC |
| Oct 10, 2019 7:57 |
1VA |
0.000060BTC |
| Oct 4, 2019 11:09 |
1VA |
0.000120BTC |
| Oct 3, 2019 19:17 |
1VA |
0.000240BTC |
| Oct 3, 2019 19:01 |
4VA |
0.000060BTC |
| Oct 3, 2019 14:53 |
1VA |
0.000060BTC |
| Oct 3, 2019 14:51 |
1VA |
0.000080BTC |
| Oct 2, 2019 19:31 |
1VA |
0.000120BTC |
| Oct 2, 2019 19:14 |
1VA |
0.000240BTC |
| Sep 7, 2019 0:09 |
1VA |
0.000240BTC |
| Jun 6, 2019 20:57 |
1VA |
0.000680BTC |
| May 28, 2019 13:10 |
1VA |
0.000700BTC |
| May 28, 2019 13:10 |
3VA |
0.000500BTC |
| May 28, 2019 13:10 |
2VA |
0.000400BTC |
| May 27, 2019 2:38 |
1VA |
0.000350BTC |
| May 6, 2019 8:56 |
1VA |
0.000700BTC |
| May 2, 2019 9:56 |
1VA |
0.000700BTC |
| Apr 30, 2019 21:16 |
8VA |
0.000700BTC |
| Apr 30, 2019 21:16 |
5VA |
0.000700BTC |
Split History
| Date |
Before Split |
After Split |
| Jul 08, 2018 |
1000VA |
2000VA |