Market
Data
VALUers 271
Current Price 0.000240BTC
Market Cap 0.480000BTC
VAs Issued 2000VA
Daily Purchase Order Limit 20VA
Acceptable Rate 0.000120 - 0.000480BTC
Closing Price 0.000240BTC
Opening Price 0.001082BTC
High Price 0.005625BTC
Dealings 2778VA
Contract History
Date Quantity Price
Nov 22, 2019 23:40 2VA 0.000240BTC
Nov 15, 2019 2:03 2VA 0.000180BTC
Oct 17, 2019 23:49 1VA 0.000180BTC
Oct 14, 2019 23:31 1VA 0.000120BTC
Oct 10, 2019 7:57 1VA 0.000060BTC
Oct 4, 2019 11:09 1VA 0.000120BTC
Oct 3, 2019 19:17 1VA 0.000240BTC
Oct 3, 2019 19:01 4VA 0.000060BTC
Oct 3, 2019 14:53 1VA 0.000060BTC
Oct 3, 2019 14:51 1VA 0.000080BTC
Oct 2, 2019 19:31 1VA 0.000120BTC
Oct 2, 2019 19:14 1VA 0.000240BTC
Sep 7, 2019 0:09 1VA 0.000240BTC
Jun 6, 2019 20:57 1VA 0.000680BTC
May 28, 2019 13:10 1VA 0.000700BTC
May 28, 2019 13:10 3VA 0.000500BTC
May 28, 2019 13:10 2VA 0.000400BTC
May 27, 2019 2:38 1VA 0.000350BTC
May 6, 2019 8:56 1VA 0.000700BTC
May 2, 2019 9:56 1VA 0.000700BTC
Split History
Date Before Split After Split
Jul 08, 2018 1000VA 2000VA