Market
Data
VALUers 39
Current Price 0.002700BTC
Market Cap 2.700000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.001350 - 0.005400BTC
Closing Price 0.002700BTC
Opening Price 0.000296BTC
High Price 0.006900BTC
Dealings 110VA
Contract History
Date Quantity Price
Jun 22, 2019 15:12 1VA 0.002700BTC
Mar 17, 2019 23:57 1VA 0.002700BTC
Feb 27, 2019 12:38 9VA 0.002600BTC
Feb 27, 2019 8:04 1VA 0.002600BTC
Feb 24, 2019 23:16 1VA 0.002550BTC
Feb 24, 2019 21:54 1VA 0.002500BTC
Jan 2, 2019 0:43 1VA 0.002500BTC
Dec 16, 2018 22:20 1VA 0.002500BTC
Dec 16, 2018 22:19 1VA 0.001350BTC
Dec 16, 2018 20:16 1VA 0.001300BTC
Dec 15, 2018 20:48 1VA 0.001250BTC
Oct 28, 2018 16:59 1VA 0.002500BTC
Oct 3, 2018 12:27 1VA 0.002000BTC
Sep 27, 2018 12:02 5VA 0.002500BTC
Sep 26, 2018 20:25 1VA 0.002410BTC
Aug 14, 2018 15:43 1VA 0.002400BTC
Aug 11, 2018 10:20 10VA 0.002400BTC
Aug 6, 2018 23:10 1VA 0.002400BTC
Jul 24, 2018 16:29 1VA 0.002300BTC
Jul 23, 2018 19:12 1VA 0.002200BTC