Market
No Orders
Data
VALUers 86
Current Price 0.000710BTC
Market Cap 7.100000BTC
VAs Issued 10000VA
Daily Purchase Order Limit 100VA
Acceptable Rate 0.000355 - 0.001420BTC
Closing Price 0.000710BTC
Opening Price 0.000727BTC
High Price 0.117500BTC
Dealings 415VA
Contract History
Date Quantity Price
Mar 19, 2019 12:26 1VA 0.000710BTC
Mar 17, 2019 13:12 1VA 0.001400BTC
Feb 15, 2019 17:43 1VA 0.001400BTC
Aug 9, 2018 7:34 1VA 0.002800BTC
Jul 24, 2018 13:43 1VA 0.002800BTC
Jul 23, 2018 20:46 1VA 0.003800BTC
Jul 7, 2018 1:39 1VA 0.001800BTC
Apr 17, 2018 4:40 1VA 0.003600BTC
Feb 26, 2018 17:08 1VA 0.001800BTC
Feb 14, 2018 22:56 1VA 0.000900BTC
Feb 14, 2018 22:44 2VA 0.000900BTC
Feb 14, 2018 12:18 1VA 0.003600BTC
Feb 7, 2018 18:31 1VA 0.001800BTC
Feb 1, 2018 18:25 1VA 0.001750BTC
Jan 31, 2018 18:10 1VA 0.003500BTC
Jan 30, 2018 8:10 1VA 0.004725BTC
Jan 26, 2018 21:47 1VA 0.009450BTC
Jan 23, 2018 19:29 1VA 0.009700BTC
Jan 16, 2018 23:54 1VA 0.009790BTC
Jan 16, 2018 1:24 1VA 0.009000BTC