Market
Data
VALUers 67
Current Price 0.000710BTC
Market Cap 7.100000BTC
VAs Issued 10000VA
Daily Purchase Order Limit 100VA
Acceptable Rate 0.000355 - 0.001420BTC
Closing Price 0.000710BTC
Opening Price 0.000727BTC
High Price 0.117500BTC
Dealings 515VA
Contract History
Date Quantity Price
Feb 8, 2020 15:35 6VA 0.000710BTC
Feb 8, 2020 15:27 4VA 0.000710BTC
Feb 6, 2020 16:59 2VA 0.000710BTC
Feb 1, 2020 12:13 23VA 0.000710BTC
Jan 28, 2020 14:02 1VA 0.000710BTC
Jan 27, 2020 23:23 1VA 0.000710BTC
Jan 27, 2020 9:55 4VA 0.000710BTC
Jan 26, 2020 14:21 1VA 0.000710BTC
Jan 24, 2020 6:35 1VA 0.000710BTC
Jan 20, 2020 21:55 5VA 0.000710BTC
Jan 20, 2020 16:45 1VA 0.000710BTC
Jan 20, 2020 12:48 1VA 0.000710BTC
Jan 20, 2020 12:10 1VA 0.000710BTC
Jan 19, 2020 19:47 20VA 0.000710BTC
Jan 18, 2020 21:57 3VA 0.000710BTC
Jan 18, 2020 12:52 3VA 0.000710BTC
Jan 18, 2020 12:19 20VA 0.000710BTC
Jan 18, 2020 9:38 1VA 0.000710BTC
Jan 18, 2020 9:37 1VA 0.000710BTC
Jan 18, 2020 4:24 1VA 0.000710BTC