Market
No Orders
Data
VALUers 20
Current Price 0.166000BTC
Market Cap 830.000000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.083000 - 0.332000BTC
Closing Price 0.166000BTC
Opening Price 0.005491BTC
High Price 0.167062BTC
Dealings 145VA
Contract History
Date Quantity Price
Aug 18, 2017 10:46 1VA 0.166000BTC
Aug 14, 2017 12:02 1VA 0.167060BTC
Aug 10, 2017 15:12 1VA 0.167060BTC
Jul 28, 2017 15:40 1VA 0.167062BTC
Jul 27, 2017 11:12 1VA 0.167062BTC
Jul 26, 2017 14:56 2VA 0.111375BTC
Jul 25, 2017 18:24 1VA 0.111375BTC
Jul 24, 2017 14:12 1VA 0.148500BTC
Jul 24, 2017 11:51 1VA 0.148500BTC
Jul 21, 2017 17:00 4VA 0.099000BTC
Jul 20, 2017 20:30 1VA 0.093818BTC
Jul 20, 2017 14:33 1VA 0.093819BTC
Jul 20, 2017 13:28 3VA 0.093819BTC
Jul 20, 2017 11:38 2VA 0.093819BTC
Jul 20, 2017 9:35 2VA 0.093819BTC
Jul 20, 2017 9:28 1VA 0.093819BTC
Jul 20, 2017 9:23 1VA 0.093819BTC
Jul 19, 2017 13:11 1VA 0.062546BTC
Jul 18, 2017 10:21 1VA 0.041697BTC
Jul 18, 2017 9:47 4VA 0.041697BTC