Market
Data
VALUers 216
Current Price 0.001400BTC
Market Cap 28.000000BTC
VAs Issued 20000VA
Daily Purchase Order Limit 200VA
Acceptable Rate 0.000700 - 0.002800BTC
Closing Price 0.001400BTC
Opening Price 0.003524BTC
High Price 0.058000BTC
Dealings 965VA
Contract History
Date Quantity Price
Sep 18, 2019 21:58 1VA 0.001400BTC
Aug 22, 2019 21:15 2VA 0.001299BTC
Aug 22, 2019 19:30 3VA 0.001299BTC
Aug 22, 2019 6:57 1VA 0.001299BTC
Aug 14, 2019 23:12 1VA 0.001299BTC
Jun 10, 2019 10:18 2VA 0.001299BTC
May 16, 2019 11:58 2VA 0.001300BTC
May 13, 2019 18:17 1VA 0.001300BTC
May 13, 2019 16:58 1VA 0.001300BTC
Apr 28, 2019 23:17 1VA 0.001400BTC
Apr 12, 2019 18:16 1VA 0.001400BTC
Apr 3, 2019 7:17 2VA 0.001500BTC
Apr 3, 2019 2:37 1VA 0.001500BTC
Apr 3, 2019 1:10 1VA 0.001799BTC
Mar 31, 2019 22:13 1VA 0.001500BTC
Mar 14, 2019 21:39 1VA 0.001500BTC
Mar 1, 2019 21:30 1VA 0.001500BTC
Mar 1, 2019 21:29 1VA 0.001300BTC
Mar 1, 2019 20:17 1VA 0.001000BTC
Feb 27, 2019 12:08 3VA 0.000800BTC