まだ見ぬ価値を探して

星影

@hosikage
プログラマー/ブロガー/ゲーマー
703 Tech
Market
Data
VALUers 41
Current Price 0.003000BTC
Market Cap 3.000000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.001500 - 0.006000BTC
Closing Price 0.003000BTC
Opening Price 0.001169BTC
High Price 0.004000BTC
Dealings 59VA
Contract History
Date Quantity Price
Apr 6, 2019 11:53 1VA 0.003000BTC
Mar 15, 2019 15:21 1VA 0.003000BTC
Jan 28, 2019 12:18 1VA 0.003000BTC
Jan 23, 2019 7:32 1VA 0.003000BTC
Sep 22, 2018 16:13 2VA 0.002900BTC
Jul 27, 2018 6:51 1VA 0.003000BTC
Jul 17, 2018 20:05 1VA 0.003000BTC
May 10, 2018 13:44 1VA 0.003800BTC
Feb 16, 2018 1:23 1VA 0.003800BTC
Feb 15, 2018 8:05 2VA 0.003700BTC
Feb 15, 2018 8:05 1VA 0.003000BTC
Feb 14, 2018 8:53 1VA 0.003000BTC
Feb 9, 2018 17:00 1VA 0.003500BTC
Feb 3, 2018 9:38 1VA 0.003500BTC
Jan 12, 2018 11:42 1VA 0.004000BTC
Dec 11, 2017 19:20 1VA 0.004000BTC
Dec 11, 2017 12:08 1VA 0.004000BTC
Dec 6, 2017 16:00 1VA 0.004000BTC
Nov 30, 2017 9:02 1VA 0.004000BTC
Nov 27, 2017 13:49 1VA 0.002400BTC