Market
No Orders
Data
VALUers 15
Current Price 0.013000BTC
Market Cap 13.000000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.006500 - 0.026000BTC
Closing Price 0.013000BTC
Opening Price 0.000901BTC
High Price 0.015000BTC
Dealings 37VA
Contract History
Date Quantity Price
Sep 5, 2017 12:22 1VA 0.013000BTC
Aug 28, 2017 17:57 1VA 0.013000BTC
Aug 18, 2017 16:27 1VA 0.013000BTC
Jul 31, 2017 20:46 1VA 0.015000BTC
Jul 28, 2017 9:46 1VA 0.011475BTC
Jul 28, 2017 9:30 1VA 0.007650BTC
Jul 27, 2017 13:06 2VA 0.007650BTC
Jul 27, 2017 10:33 2VA 0.007650BTC
Jul 27, 2017 10:18 5VA 0.007650BTC
Jul 26, 2017 10:40 5VA 0.005100BTC
Jul 25, 2017 19:03 1VA 0.003400BTC
Jul 25, 2017 16:43 1VA 0.003376BTC
Jul 25, 2017 14:24 2VA 0.003375BTC
Jul 24, 2017 10:09 1VA 0.003375BTC
Jul 24, 2017 9:57 5VA 0.003375BTC
Jul 21, 2017 9:24 2VA 0.002250BTC
Jul 21, 2017 9:16 1VA 0.002250BTC
Jul 20, 2017 15:02 1VA 0.001500BTC
Jul 20, 2017 9:21 1VA 0.001500BTC
Jul 20, 2017 9:21 1VA 0.001500BTC