Market
No Orders
Data
VALUers 18
Current Price 0.017250BTC
Market Cap 172.500000BTC
VAs Issued 10000VA
Daily Purchase Order Limit 100VA
Acceptable Rate 0.008625 - 0.034500BTC
Closing Price 0.017250BTC
Opening Price 0.005937BTC
High Price 0.023000BTC
Dealings 91VA
Contract History
Date Quantity Price
Aug 7, 2017 9:12 1VA 0.017250BTC
Jul 24, 2017 14:13 3VA 0.023000BTC
Jul 24, 2017 10:11 1VA 0.023000BTC
Jul 24, 2017 9:05 2VA 0.020037BTC
Jul 21, 2017 16:13 5VA 0.020037BTC
Jul 21, 2017 9:46 1VA 0.020037BTC
Jul 21, 2017 9:26 1VA 0.020037BTC
Jul 21, 2017 9:26 2VA 0.020037BTC
Jul 20, 2017 10:14 10VA 0.013358BTC
Jul 20, 2017 10:14 2VA 0.013358BTC
Jul 20, 2017 10:14 1VA 0.013358BTC
Jul 20, 2017 10:14 2VA 0.013358BTC
Jul 20, 2017 10:14 5VA 0.013358BTC
Jul 20, 2017 10:12 5VA 0.013358BTC
Jul 20, 2017 10:12 2VA 0.013358BTC
Jul 20, 2017 10:12 1VA 0.013358BTC
Jul 20, 2017 10:12 2VA 0.013358BTC
Jul 19, 2017 18:05 1VA 0.008905BTC
Jul 19, 2017 18:05 3VA 0.008906BTC
Jul 19, 2017 18:05 2VA 0.008906BTC