Market
No Orders
Data
VALUers 46
Current Price 0.001200BTC
Market Cap 6.000000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.000600 - 0.002400BTC
Closing Price 0.001200BTC
Opening Price 0.000524BTC
High Price 0.020142BTC
Dealings 360VA
Contract History
Date Quantity Price
Mar 12, 2019 21:10 1VA 0.001200BTC
Mar 11, 2019 7:46 6VA 0.000800BTC
Feb 16, 2019 18:25 1VA 0.001000BTC
Feb 8, 2019 8:21 1VA 0.001600BTC
Feb 8, 2019 8:09 1VA 0.001400BTC
Feb 8, 2019 7:55 1VA 0.001400BTC
Feb 8, 2019 7:51 2VA 0.001000BTC
Feb 8, 2019 1:03 3VA 0.000800BTC
Feb 5, 2019 0:48 1VA 0.000800BTC
Nov 2, 2018 11:58 2VA 0.000800BTC
Oct 12, 2018 14:35 2VA 0.000800BTC
Jul 10, 2018 13:56 2VA 0.000800BTC
Jun 29, 2018 8:06 6VA 0.000800BTC
May 30, 2018 12:53 2VA 0.001000BTC
May 30, 2018 0:20 2VA 0.001000BTC
May 1, 2018 10:16 2VA 0.001000BTC
May 1, 2018 10:16 6VA 0.001000BTC
May 1, 2018 10:16 2VA 0.001000BTC
Apr 11, 2018 19:06 1VA 0.001000BTC
Apr 11, 2018 18:41 4VA 0.001000BTC