Market
Data
| VALUers |
114 |
| Current Price |
0.009000BTC |
| Market Cap |
90.000000BTC |
| VAs Issued |
10000VA |
|
Daily Purchase Order Limit |
100VA |
| Acceptable Rate |
0.004500 - 0.018000BTC |
| Closing Price |
0.009000BTC |
| Opening Price |
0.005683BTC |
| High Price |
0.012000BTC |
| Dealings |
280VA |
Contract History
| Date |
Quantity |
Price |
| Aug 26, 2019 19:11 |
1VA |
0.009000BTC |
| Jul 3, 2019 12:03 |
2VA |
0.009000BTC |
| Jun 20, 2019 8:19 |
1VA |
0.009000BTC |
| Jun 18, 2019 17:05 |
1VA |
0.008500BTC |
| May 24, 2019 17:34 |
1VA |
0.008500BTC |
| May 8, 2019 11:33 |
1VA |
0.008500BTC |
| Apr 2, 2019 23:12 |
1VA |
0.008500BTC |
| Mar 29, 2019 1:49 |
1VA |
0.008500BTC |
| Mar 27, 2019 11:33 |
1VA |
0.008500BTC |
| Mar 15, 2019 11:53 |
1VA |
0.008500BTC |
| Feb 26, 2019 0:54 |
1VA |
0.008500BTC |
| Feb 21, 2019 11:03 |
1VA |
0.008500BTC |
| Feb 16, 2019 20:23 |
1VA |
0.008500BTC |
| Feb 8, 2019 10:39 |
1VA |
0.008000BTC |
| Jan 22, 2019 16:35 |
1VA |
0.008000BTC |
| Jan 7, 2019 1:27 |
1VA |
0.008000BTC |
| Dec 25, 2018 11:14 |
1VA |
0.008000BTC |
| Dec 24, 2018 23:52 |
1VA |
0.008000BTC |
| Dec 16, 2018 7:23 |
1VA |
0.001950BTC |
| Dec 9, 2018 7:48 |
1VA |
0.007800BTC |