Market
Data
VALUers 144
Current Price 0.010000BTC
Market Cap 200.000000BTC
VAs Issued 20000VA
Daily Purchase Order Limit 200VA
Acceptable Rate 0.004995 - 0.020000BTC
Closing Price 0.010000BTC
Opening Price 0.004166BTC
High Price 1.000000BTC
Dealings 446VA
Contract History
Date Quantity Price
Jul 29, 2019 22:00 1VA 0.010000BTC
May 17, 2019 7:56 1VA 0.010000BTC
May 10, 2019 18:16 1VA 0.005000BTC
May 3, 2019 15:04 1VA 0.005000BTC
Dec 26, 2018 3:46 1VA 0.005000BTC
Dec 15, 2018 8:52 1VA 0.005000BTC
Nov 15, 2018 12:54 1VA 0.010000BTC
Aug 9, 2018 13:26 1VA 0.110000BTC
Jul 16, 2018 17:02 1VA 0.110000BTC
Jun 25, 2018 8:45 1VA 0.100000BTC
Jun 9, 2018 7:48 1VA 0.120000BTC
May 26, 2018 2:39 1VA 0.220000BTC
Apr 26, 2018 7:55 1VA 0.440000BTC
Apr 10, 2018 0:35 1VA 0.390000BTC
Mar 30, 2018 19:12 1VA 0.200000BTC
Mar 7, 2018 0:24 1VA 0.480000BTC
Mar 6, 2018 17:50 1VA 0.483000BTC
Feb 8, 2018 16:32 1VA 0.800000BTC
Feb 3, 2018 7:13 1VA 0.900000BTC
Feb 1, 2018 22:59 1VA 0.800000BTC