Market
No Orders
Data
VALUers 41
Current Price 0.025424BTC
Market Cap 762.705000BTC
VAs Issued 30000VA
Daily Purchase Order Limit 300VA
Acceptable Rate 0.012711 - 0.050847BTC
Closing Price 0.025424BTC
Opening Price 0.000392BTC
High Price 0.064000BTC
Dealings 176VA
Contract History
Date Quantity Price
Aug 24, 2017 16:31 1VA 0.025424BTC
Aug 8, 2017 18:12 2VA 0.033898BTC
Aug 7, 2017 17:54 4VA 0.045000BTC
Aug 7, 2017 13:41 1VA 0.058400BTC
Aug 7, 2017 10:59 1VA 0.045000BTC
Jul 31, 2017 19:27 1VA 0.059000BTC
Jul 28, 2017 15:52 3VA 0.064000BTC
Jul 28, 2017 10:19 2VA 0.059000BTC
Jul 28, 2017 10:06 3VA 0.064000BTC
Jul 26, 2017 17:01 1VA 0.062000BTC
Jul 26, 2017 15:03 1VA 0.063000BTC
Jul 26, 2017 14:50 2VA 0.059000BTC
Jul 26, 2017 13:02 1VA 0.059000BTC
Jul 25, 2017 14:53 1VA 0.060000BTC
Jul 25, 2017 12:30 1VA 0.060000BTC
Jul 25, 2017 9:02 1VA 0.060000BTC
Jul 24, 2017 20:18 1VA 0.055000BTC
Jul 24, 2017 18:49 1VA 0.055000BTC
Jul 24, 2017 13:48 1VA 0.060000BTC
Jul 24, 2017 13:06 1VA 0.060000BTC