Market
Data
VALUers 18
Current Price 0.000215BTC
Market Cap 4.300000BTC
VAs Issued 20000VA
Daily Purchase Order Limit 200VA
Acceptable Rate 0.000053 - 0.000430BTC
Closing Price 0.000215BTC
Opening Price 0.000146BTC
High Price 0.000220BTC
Dealings 116VA
Contract History
Date Quantity Price
Dec 11, 2018 6:34 1VA 0.000215BTC
Nov 7, 2018 12:41 1VA 0.000210BTC
Nov 2, 2018 7:19 5VA 0.000220BTC
Nov 2, 2018 0:37 3VA 0.000220BTC
Oct 31, 2018 11:49 1VA 0.000200BTC
Oct 31, 2018 2:03 15VA 0.000200BTC
Oct 31, 2018 1:26 1VA 0.000190BTC
Oct 11, 2018 21:32 10VA 0.000200BTC
Oct 11, 2018 15:58 2VA 0.000200BTC
Oct 9, 2018 1:28 2VA 0.000200BTC
Oct 9, 2018 1:26 3VA 0.000199BTC
Oct 8, 2018 8:33 2VA 0.000150BTC
Oct 8, 2018 2:56 1VA 0.000150BTC
Oct 6, 2018 23:50 1VA 0.000146BTC
Oct 4, 2018 21:06 3VA 0.000146BTC
Oct 4, 2018 21:06 3VA 0.000146BTC
Oct 4, 2018 21:06 10VA 0.000146BTC
Oct 4, 2018 21:06 1VA 0.000146BTC
Oct 4, 2018 21:06 10VA 0.000146BTC
Oct 4, 2018 21:06 1VA 0.000146BTC