Market
Data
VALUers 56
Current Price 0.000400BTC
Market Cap 2.000000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.000200 - 0.000800BTC
Closing Price 0.000400BTC
Opening Price 0.002613BTC
High Price 0.023900BTC
Dealings 451VA
Contract History
Date Quantity Price
Dec 29, 2018 23:43 2VA 0.000400BTC
Oct 12, 2018 21:37 2VA 0.000400BTC
Oct 12, 2018 21:35 1VA 0.000400BTC
Sep 3, 2018 0:25 2VA 0.000500BTC
Aug 18, 2018 15:36 1VA 0.000500BTC
Apr 14, 2018 0:15 1VA 0.001000BTC
Apr 12, 2018 1:05 1VA 0.001600BTC
Apr 9, 2018 23:19 4VA 0.001600BTC
Mar 31, 2018 19:16 1VA 0.000900BTC
Mar 2, 2018 15:11 1VA 0.000800BTC
Feb 13, 2018 23:46 5VA 0.000800BTC
Feb 12, 2018 14:27 1VA 0.000800BTC
Feb 3, 2018 14:47 4VA 0.000400BTC
Jan 27, 2018 14:27 2VA 0.000051BTC
Jan 25, 2018 14:02 1VA 0.000050BTC
Jan 20, 2018 13:42 7VA 0.000200BTC
Jan 17, 2018 16:28 1VA 0.000368BTC
Jan 10, 2018 11:56 1VA 0.002950BTC
Oct 19, 2017 13:39 1VA 0.005900BTC
Oct 16, 2017 9:04 1VA 0.003000BTC