Market
Data
VALUers 18
Current Price 0.000150BTC
Market Cap 7.500000BTC
VAs Issued 50000VA
Daily Purchase Order Limit 500VA
Acceptable Rate 0.000020 - 0.000300BTC
Closing Price 0.000150BTC
Opening Price 0.000093BTC
High Price 0.001488BTC
Dealings 112VA
Contract History
Date Quantity Price
Apr 2, 2019 10:21 10VA 0.000150BTC
Apr 2, 2019 8:13 7VA 0.000300BTC
Oct 12, 2018 23:24 4VA 0.000600BTC
Oct 12, 2018 23:23 1VA 0.000560BTC
Oct 4, 2018 20:27 1VA 0.000600BTC
Oct 4, 2018 6:02 5VA 0.000300BTC
Oct 3, 2018 22:59 10VA 0.000300BTC
Oct 3, 2018 18:56 10VA 0.000300BTC
Sep 24, 2018 12:47 2VA 0.000150BTC
Sep 12, 2018 18:42 1VA 0.000150BTC
Aug 20, 2018 2:05 1VA 0.000300BTC
Aug 3, 2018 13:07 2VA 0.000150BTC
Jul 12, 2018 19:32 1VA 0.000150BTC
Jul 7, 2018 16:39 1VA 0.000200BTC
Jun 8, 2018 23:04 1VA 0.000250BTC
May 15, 2018 23:59 1VA 0.000500BTC
Apr 7, 2018 13:59 1VA 0.001470BTC
Feb 20, 2018 1:36 1VA 0.001488BTC
Feb 16, 2018 19:25 2VA 0.001488BTC
Feb 15, 2018 6:57 1VA 0.001488BTC