Market
No Orders
Data
VALUers 21
Current Price 0.002500BTC
Market Cap 2.500000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.001250 - 0.005000BTC
Closing Price 0.002500BTC
Opening Price 0.000356BTC
High Price 0.007000BTC
Dealings 42VA
Contract History
Date Quantity Price
May 10, 2019 11:31 1VA 0.002500BTC
Jul 5, 2018 14:15 1VA 0.002500BTC
Apr 4, 2018 22:14 1VA 0.002500BTC
Feb 19, 2018 19:27 1VA 0.002500BTC
Dec 13, 2017 14:56 1VA 0.003000BTC
Dec 1, 2017 16:19 1VA 0.006000BTC
Nov 27, 2017 10:46 1VA 0.005000BTC
Nov 27, 2017 9:01 1VA 0.005000BTC
Nov 25, 2017 9:31 3VA 0.005000BTC
Nov 23, 2017 15:02 1VA 0.003500BTC
Nov 20, 2017 14:08 10VA 0.003500BTC
Nov 20, 2017 11:18 1VA 0.003500BTC
Nov 6, 2017 9:00 1VA 0.007000BTC
Oct 25, 2017 19:17 1VA 0.007000BTC
Oct 18, 2017 13:18 1VA 0.005000BTC
Oct 18, 2017 11:51 1VA 0.005000BTC
Oct 16, 2017 11:12 2VA 0.004500BTC
Oct 14, 2017 18:06 1VA 0.004500BTC
Oct 14, 2017 17:50 1VA 0.002500BTC
Oct 14, 2017 9:39 2VA 0.002500BTC